CollectAI
close-currencies
2025/11/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251111 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251111 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251111 | 0 | 65.5538 | 65.5719 | 65.4943 | 65.5362 | 0 | 65.5362 | down | down | correct |
| USDALL.FOREX | USDALL | 20251111 | 0 | 81.4345 | 83.3 | 81.3599 | 81.4141 | 0 | 81.4141 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251111 | 0 | 382.11 | 382.11 | 382.02 | 382.02 | 973 | 382.02 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251111 | 0 | 1419.99 | 1422 | 1400 | 1410 | 0 | 1410 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251111 | 0 | 1.5298 | 1.5347 | 1.5288 | 1.532 | 0 | 1.532 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251111 | 0 | 120.6281 | 120.6281 | 120.5012 | 120.5895 | 0 | 120.5895 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251111 | 0 | 1.6819 | 1.6866 | 1.675 | 1.6819 | 0 | 1.6819 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251111 | 0 | 0.3744 | 0.3745 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251111 | 0 | 2923.395 | 2923.395 | 2920.7412 | 2922.6616 | 0 | 2922.6616 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251111 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251111 | 0 | 1.2823 | 1.2823 | 1.2799 | 1.2819 | 0 | 1.2819 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251111 | 0 | 6.7678 | 6.7678 | 6.7343 | 6.7653 | 0 | 6.7653 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251111 | 0 | 5.291 | 5.2983 | 5.2628 | 5.2722 | 0 | 5.2722 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251111 | 0 | 13.2537 | 13.2537 | 13.2206 | 13.2503 | 0 | 13.2503 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251111 | 0 | 3.4073 | 3.4073 | 3.4039 | 3.406 | 0 | 3.406 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251111 | 0 | 1.9694 | 1.9694 | 1.9672 | 1.9688 | 0 | 1.9688 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251111 | 0 | 1.4023 | 1.4041 | 1.3999 | 1.4018 | 0 | 1.4018 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251111 | 0 | 2847 | 2847 | 2128 | 2128 | 0 | 2128 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251111 | 0 | 0.8051 | 0.8061 | 0.7984 | 0.8006 | 0 | 0.8006 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251111 | 0 | 937.41 | 940.08 | 933.2 | 934.755 | 0 | 934.755 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20251111 | 0 | 7.1226 | 7.1273 | 7.1167 | 7.1224 | 0 | 7.1224 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251111 | 0 | 7.1205 | 7.1235 | 7.1164 | 7.1173 | 0 | 7.1173 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251111 | 0 | 3751.97 | 3770.28 | 3728.25 | 3751.97 | 0 | 3751.97 | |||
| USDCRC.FOREX | USDCRC | 20251111 | 0 | 490.3335 | 490.3335 | 489.8863 | 490.2084 | 0 | 490.2084 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20251111 | 0 | 23.9916 | 23.9916 | 23.9647 | 23.9829 | 0 | 23.9829 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20251111 | 0 | 95.4283 | 95.4283 | 95.2478 | 95.25 | 0 | 95.25 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251111 | 0 | 21.002 | 21.029 | 20.882 | 20.946 | 0 | 20.946 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251111 | 0 | 174.3096 | 177.72 | 174.1185 | 174.2659 | 0 | 174.2659 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251111 | 0 | 6.4607 | 6.4663 | 6.4341 | 6.447 | 0 | 6.447 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251111 | 0 | 63.6412 | 64 | 63.5832 | 64 | 0 | 64 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251111 | 0 | 130.083 | 130.1564 | 129.835 | 130.005 | 0 | 130.005 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251111 | 0 | 47.2294 | 47.2717 | 47.1078 | 47.2391 | 0 | 47.2391 | up | up | correct |
| USDETB.FOREX | USDETB | 20251111 | 0 | 153.4538 | 153.4538 | 153.3151 | 153.4159 | 0 | 153.4159 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251111 | 0 | 0.8652 | 0.8659 | 0.8616 | 0.8653 | 0 | 0.8653 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251111 | 0 | 2.2665 | 2.2686 | 2.2635 | 2.266 | 0 | 2.266 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251111 | 0 | 0.7588 | 0.7624 | 0.7583 | 0.7604 | 0 | 0.7604 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20251111 | 0 | 2.6965 | 2.6965 | 2.6965 | 2.6965 | 0 | 2.6965 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251111 | 0 | 10.9271 | 10.9271 | 10.9167 | 10.923 | 0 | 10.923 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251111 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20251111 | 0 | 8608.8877 | 8660 | 8599.2061 | 8606.8018 | 0 | 8606.8018 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251111 | 0 | 7.4982 | 7.4982 | 7.4892 | 7.4954 | 0 | 7.4954 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251111 | 0 | 7.7732 | 7.7742 | 7.7706 | 7.7727 | 0 | 7.7727 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251111 | 0 | 25.8968 | 26.06 | 25.8659 | 25.8904 | 0 | 25.8904 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20251111 | 0 | 130.1556 | 130.1556 | 129.9518 | 130.1218 | 0 | 130.1218 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251111 | 0 | 331.66 | 333.87 | 331.38 | 332.31 | 0 | 332.31 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251111 | 0 | 16690 | 16705 | 16675 | 16685 | 0 | 16685 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251111 | 0 | 3.2183 | 3.2296 | 3.2073 | 3.223 | 0 | 3.223 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251111 | 0 | 88.677 | 88.715 | 88.408 | 88.4665 | 0 | 88.4665 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251111 | 0 | 1285.0269 | 1308 | 1283.532 | 1284.5712 | 0 | 1284.5712 | down | down | correct |
| USDISK.FOREX | USDISK | 20251111 | 0 | 126.2 | 126.37 | 125.97 | 126.22 | 0 | 126.22 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20251111 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251111 | 0 | 154.152 | 154.4895 | 153.6696 | 154.0835 | 1156947 | 154.0835 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251111 | 0 | 128.2 | 128.25 | 128.12 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20251111 | 0 | 3932.3606 | 4010 | 3928.7908 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251111 | 0 | 411 | 411 | 411 | 411 | 0 | 411 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251111 | 0 | 1456.38 | 1467.4 | 1454.9 | 1460.82 | 0 | 1460.82 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251111 | 0 | 0.3066 | 0.3067 | 0.3064 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20251111 | 0 | 523.81 | 526.47 | 523.49 | 525.12 | 0 | 525.12 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251111 | 0 | 21513.9375 | 21513.9375 | 21486.4473 | 21506.1211 | 0 | 21506.1211 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251111 | 0 | 89581.9219 | 89581.9219 | 89480.8516 | 89549.375 | 0 | 89549.375 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251111 | 0 | 301.2817 | 301.2817 | 301.0081 | 301.1722 | 0 | 301.1722 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251111 | 0 | 180.8088 | 180.8088 | 180.5971 | 180.7415 | 0 | 180.7415 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251111 | 0 | 5.4347 | 5.4347 | 5.429 | 5.4334 | 0 | 5.4334 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251111 | 0 | 9.2767 | 9.2767 | 9.2767 | 9.2767 | 0 | 9.2767 | |||
| USDMDL.FOREX | USDMDL | 20251111 | 0 | 16.7283 | 16.7283 | 16.7044 | 16.7222 | 0 | 16.7222 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251111 | 0 | 52.3827 | 52.833 | 52.2865 | 52.833 | 0 | 52.833 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251111 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251111 | 0 | 7.8393 | 7.8393 | 7.8308 | 7.8368 | 0 | 7.8368 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251111 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20251111 | 0 | 1731.8459 | 1731.8459 | 1716 | 1731.4264 | 0 | 1731.4264 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251111 | 0 | 18.3755 | 18.402 | 18.284 | 18.3235 | 0 | 18.3235 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251111 | 0 | 4.157 | 4.16 | 4.135 | 4.139 | 0 | 4.139 | down | up | incorrect |
| USDNAD.FOREX | USDNAD | 20251111 | 0 | 16.9999 | 16.9999 | 16.9552 | 16.9937 | 0 | 16.9937 | down | up | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251111 | 0 | 1435.94 | 1439.56 | 1433.92 | 1439.56 | 0 | 1439.56 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251111 | 0 | 36.3902 | 36.51 | 36.3569 | 36.3808 | 0 | 36.3808 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251111 | 0 | 10.1157 | 10.1421 | 10.0322 | 10.0612 | 0 | 10.0612 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20251111 | 0 | 140.4607 | 140.4607 | 140.112 | 140.4249 | 0 | 140.4249 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251111 | 0 | 1.7705 | 1.7756 | 1.763 | 1.7685 | 0 | 1.7685 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251111 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251111 | 0 | 0.9791 | 0.9791 | 0.978 | 0.9788 | 0 | 0.9788 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251111 | 0 | 3.3626 | 3.3683 | 3.3515 | 3.3655 | 0 | 3.3655 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251111 | 0 | 4.1557 | 4.218 | 4.1519 | 4.1546 | 0 | 4.1546 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251111 | 0 | 58.872 | 59.048 | 58.801 | 58.9435 | 0 | 58.9435 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251111 | 0 | 281.575 | 281.575 | 281 | 281.5043 | 0 | 281.5043 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251111 | 0 | 3.6625 | 3.6667 | 3.6397 | 3.6626 | 0 | 3.6626 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20251111 | 0 | 6976.8853 | 6976.8853 | 6942.4229 | 6974.6216 | 0 | 6974.6216 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251111 | 0 | 3.5179 | 3.639 | 3.5145 | 3.5166 | 0 | 3.5166 | down | down | correct |
| USDRON.FOREX | USDRON | 20251111 | 0 | 4.3945 | 4.3981 | 4.376 | 4.3946 | 0 | 4.3946 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20251111 | 0 | 101.2979 | 101.3843 | 100.475 | 100.898 | 0 | 100.898 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251111 | 0 | 81.3 | 81.5955 | 80.9455 | 80.95 | 0 | 80.95 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251111 | 0 | 1441.5896 | 1441.5896 | 1439.4554 | 1441.2404 | 0 | 1441.2404 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251111 | 0 | 3.7504 | 3.7505 | 3.75 | 3.7505 | 0 | 3.7505 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251111 | 0 | 12.641 | 14.2197 | 12.641 | 12.876 | 0 | 12.876 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251111 | 0 | 9.5015 | 9.5278 | 9.4305 | 9.4634 | 0 | 9.4634 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251111 | 0 | 1.3024 | 1.3038 | 1.2993 | 1.3011 | 0 | 1.3011 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20251111 | 0 | 22584.0996 | 22584.0996 | 22584.0996 | 22584.0996 | 0 | 22584.0996 | |||
| USDSOS.FOREX | USDSOS | 20251111 | 0 | 536.2907 | 567 | 535.7969 | 536.1608 | 0 | 536.1608 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251111 | 0 | 8.5485 | 8.5485 | 8.5396 | 8.5454 | 0 | 8.5454 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251111 | 0 | 17.0208 | 17.0208 | 16.9748 | 17.0165 | 0 | 17.0165 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251111 | 0 | 32.31 | 32.46 | 32.26 | 32.44 | 0 | 32.44 | up | up | correct |
| USDTND.FOREX | USDTND | 20251111 | 0 | 2.9406 | 2.9406 | 2.9365 | 2.9395 | 0 | 2.9395 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251111 | 0 | 2.3383 | 2.4037 | 2.3383 | 2.3962 | 0 | 2.3962 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251111 | 0 | 42.2343 | 42.348 | 42.0758 | 42.2291 | 0 | 42.2291 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251111 | 0 | 30.919 | 31.034 | 30.918 | 31.016 | 0 | 31.016 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251111 | 0 | 2455.585 | 2458.085 | 2448.085 | 2455.585 | 0 | 2455.585 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251111 | 0 | 41.8202 | 41.8202 | 41.7244 | 41.8101 | 0 | 41.8101 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251111 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251111 | 0 | 39.2999 | 39.2999 | 39.2601 | 39.2852 | 0 | 39.2852 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251111 | 0 | 11993.5791 | 11993.5791 | 11955.0996 | 11989.7393 | 0 | 11989.7393 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251111 | 0 | 26304 | 26316 | 26280 | 26315 | 0 | 26315 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251111 | 0 | 567.6677 | 567.6677 | 566.6232 | 567.5302 | 0 | 567.5302 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251111 | 0 | 567.6677 | 567.6677 | 565 | 567.5252 | 0 | 567.5252 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251111 | 0 | 103.2076 | 103.2076 | 103.0177 | 103.1746 | 0 | 103.1746 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20251111 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251111 | 0 | 17.1675 | 17.1833 | 17.1157 | 17.1605 | 0 | 17.1605 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.